| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.17 | 3,825 | 5 | -0.14% | 15,606.00 | 59,636,440 |
| 12.12 | 3,825 | 5 | -0.14% | 15,586.00 | 59,559,940 |
| 12.12 | 3,810 | 20 | -0.53% | 15,585.00 | 59,556,115 |
| 12.02 | 3,785 | 45 | -1.18% | 15,583.00 | 59,548,495 |
| 12.02 | 3,790 | 40 | -1.05% | 15,574.00 | 59,514,430 |
| 11.56 | 3,825 | 5 | -0.14% | 15,548.00 | 59,415,890 |
| 11.53 | 3,800 | 30 | -0.79% | 15,547.00 | 59,412,065 |
| 11.49 | 3,830 | 0 | 0.00% | 15,522.00 | 59,317,065 |
| 11.47 | 3,825 | 5 | -0.14% | 15,519.00 | 59,305,595 |
| 11.47 | 3,810 | 20 | -0.53% | 15,518.00 | 59,301,770 |