| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 3,745 | 190 | -4.83% | 34,732.00 | 131,122,910 |
| 15.10 | 3,770 | 165 | -4.20% | 34,627.00 | 130,728,440 |
| 15.10 | 3,770 | 165 | -4.20% | 34,615.00 | 130,683,195 |
| 15.09 | 3,770 | 165 | -4.20% | 34,609.00 | 130,660,575 |
| 15.08 | 3,770 | 165 | -4.20% | 34,603.00 | 130,637,955 |
| 15.08 | 3,770 | 165 | -4.20% | 34,403.00 | 129,883,955 |
| 15.02 | 3,775 | 160 | -4.07% | 34,112.00 | 128,786,885 |
| 15.02 | 3,750 | 185 | -4.71% | 33,939.00 | 128,137,885 |
| 15.01 | 3,735 | 200 | -5.09% | 33,298.00 | 125,736,860 |
| 15.00 | 3,745 | 190 | -4.83% | 31,623.00 | 119,474,485 |