시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.12 3,745 190 -4.83% 34,732.00 131,122,910
15.10 3,770 165 -4.20% 34,627.00 130,728,440
15.10 3,770 165 -4.20% 34,615.00 130,683,195
15.09 3,770 165 -4.20% 34,609.00 130,660,575
15.08 3,770 165 -4.20% 34,603.00 130,637,955
15.08 3,770 165 -4.20% 34,403.00 129,883,955
15.02 3,775 160 -4.07% 34,112.00 128,786,885
15.02 3,750 185 -4.71% 33,939.00 128,137,885
15.01 3,735 200 -5.09% 33,298.00 125,736,860
15.00 3,745 190 -4.83% 31,623.00 119,474,485
12345678910