| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.43 | 3,795 | 35 | -0.92% | 15,405.00 | 58,873,350 |
| 11.41 | 3,825 | 5 | -0.14% | 15,394.00 | 58,831,605 |
| 11.28 | 3,825 | 5 | -0.14% | 15,389.00 | 58,812,480 |
| 11.23 | 3,830 | 0 | 0.00% | 15,388.00 | 58,808,655 |
| 11.22 | 3,825 | 5 | -0.14% | 15,310.00 | 58,509,915 |
| 11.21 | 3,825 | 5 | -0.14% | 15,305.00 | 58,490,790 |
| 11.20 | 3,825 | 5 | -0.14% | 15,304.00 | 58,486,965 |
| 11.18 | 3,825 | 5 | -0.14% | 15,303.00 | 58,483,140 |
| 11.05 | 3,830 | 0 | 0.00% | 15,300.00 | 58,471,665 |
| 11.01 | 3,830 | 0 | 0.00% | 15,297.00 | 58,460,185 |