| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.58 | 3,795 | 35 | -0.92% | 15,158.00 | 57,930,355 |
| 10.57 | 3,795 | 35 | -0.92% | 15,155.00 | 57,918,970 |
| 10.56 | 3,795 | 35 | -0.92% | 15,089.00 | 57,668,500 |
| 10.55 | 3,820 | 10 | -0.27% | 15,079.00 | 57,630,550 |
| 10.55 | 3,830 | 0 | 0.00% | 13,607.00 | 52,007,080 |
| 10.52 | 3,880 | 50 | +1.30% | 13,548.00 | 51,780,850 |
| 10.50 | 3,880 | 50 | +1.30% | 13,508.00 | 51,625,650 |
| 10.48 | 3,880 | 50 | +1.30% | 13,495.00 | 51,575,370 |
| 10.48 | 3,840 | 10 | +0.26% | 13,445.00 | 51,381,370 |
| 10.45 | 3,880 | 50 | +1.30% | 13,443.00 | 51,373,690 |