| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 2,450 | 50 | +2.08% | 30,145.00 | 73,068,810 |
| 14.29 | 2,430 | 30 | +1.25% | 30,125.00 | 73,020,040 |
| 14.26 | 2,415 | 15 | +0.62% | 30,111.00 | 72,986,020 |
| 14.25 | 2,430 | 30 | +1.25% | 28,711.00 | 69,600,070 |
| 14.25 | 2,430 | 30 | +1.25% | 28,648.00 | 69,446,980 |
| 14.17 | 2,430 | 30 | +1.25% | 27,948.00 | 67,745,980 |
| 14.12 | 2,430 | 30 | +1.25% | 27,711.00 | 67,169,765 |
| 14.11 | 2,430 | 30 | +1.25% | 27,697.00 | 67,135,745 |
| 14.03 | 2,445 | 45 | +1.87% | 27,276.00 | 66,112,715 |
| 13.57 | 2,435 | 35 | +1.45% | 27,271.00 | 66,100,490 |