| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.24 | 3,815 | 15 | -0.40% | 4,645.00 | 17,591,135 |
| 10.24 | 3,815 | 15 | -0.40% | 4,375.00 | 16,561,085 |
| 10.22 | 3,800 | 30 | -0.79% | 3,895.00 | 14,736,990 |
| 10.21 | 3,800 | 30 | -0.79% | 2,795.00 | 10,557,530 |
| 10.21 | 3,790 | 40 | -1.05% | 2,783.00 | 10,511,930 |
| 10.20 | 3,790 | 40 | -1.05% | 2,703.00 | 10,208,775 |
| 10.19 | 3,775 | 55 | -1.44% | 2,605.00 | 9,837,400 |
| 10.12 | 3,770 | 60 | -1.57% | 2,596.00 | 9,803,425 |
| 10.04 | 3,770 | 60 | -1.57% | 2,586.00 | 9,765,725 |
| 09.59 | 3,785 | 45 | -1.18% | 2,583.00 | 9,754,400 |