| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.05 | 2,480 | 30 | +1.22% | 5,492.00 | 13,683,405 |
| 12.44 | 2,495 | 45 | +1.83% | 5,445.00 | 13,566,845 |
| 12.30 | 2,495 | 45 | +1.83% | 5,439.00 | 13,551,875 |
| 12.09 | 2,495 | 45 | +1.83% | 5,391.00 | 13,432,115 |
| 12.04 | 2,480 | 30 | +1.22% | 5,385.00 | 13,417,145 |
| 12.02 | 2,480 | 30 | +1.22% | 5,384.00 | 13,414,665 |
| 11.58 | 2,495 | 45 | +1.83% | 5,364.00 | 13,365,065 |
| 11.52 | 2,495 | 45 | +1.83% | 5,361.00 | 13,357,580 |
| 11.50 | 2,490 | 40 | +1.63% | 5,355.00 | 13,342,630 |
| 11.45 | 2,485 | 35 | +1.42% | 5,347.00 | 13,322,710 |