시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
09.28 3,810 20 -0.53% 2,537.00 9,580,675
09.26 3,750 80 -2.09% 2,502.00 9,448,240
09.24 3,750 80 -2.09% 2,402.00 9,073,240
09.23 3,750 80 -2.09% 2,322.00 8,773,240
09.17 3,750 80 -2.09% 2,272.00 8,585,740
09.16 3,770 60 -1.57% 1,870.00 7,077,155
09.12 3,770 60 -1.57% 1,869.00 7,073,385
09.11 3,785 45 -1.18% 1,463.00 5,541,225
09.10 3,785 45 -1.18% 1,123.00 4,254,325
09.07 3,800 30 -0.79% 1,075.00 4,072,645
12345678910