| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 2,470 | 25 | -1.01% | 3,535.00 | 8,806,905 |
| 10.00 | 2,490 | 5 | -0.21% | 3,516.00 | 8,759,915 |
| 09.57 | 2,470 | 25 | -1.01% | 3,515.00 | 8,757,425 |
| 09.57 | 2,475 | 20 | -0.81% | 3,271.00 | 8,154,745 |
| 09.57 | 2,480 | 15 | -0.61% | 3,047.00 | 7,600,345 |
| 09.55 | 2,485 | 10 | -0.41% | 3,042.00 | 7,587,945 |
| 09.55 | 2,485 | 10 | -0.41% | 3,041.00 | 7,585,460 |
| 09.55 | 2,485 | 10 | -0.41% | 3,015.00 | 7,520,850 |
| 09.45 | 2,495 | 0 | 0.00% | 2,999.00 | 7,481,090 |
| 09.45 | 2,495 | 0 | 0.00% | 2,994.00 | 7,468,615 |