| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 3,810 | 20 | -0.53% | 2,537.00 | 9,580,675 |
| 09.26 | 3,750 | 80 | -2.09% | 2,502.00 | 9,448,240 |
| 09.24 | 3,750 | 80 | -2.09% | 2,402.00 | 9,073,240 |
| 09.23 | 3,750 | 80 | -2.09% | 2,322.00 | 8,773,240 |
| 09.17 | 3,750 | 80 | -2.09% | 2,272.00 | 8,585,740 |
| 09.16 | 3,770 | 60 | -1.57% | 1,870.00 | 7,077,155 |
| 09.12 | 3,770 | 60 | -1.57% | 1,869.00 | 7,073,385 |
| 09.11 | 3,785 | 45 | -1.18% | 1,463.00 | 5,541,225 |
| 09.10 | 3,785 | 45 | -1.18% | 1,123.00 | 4,254,325 |
| 09.07 | 3,800 | 30 | -0.79% | 1,075.00 | 4,072,645 |