| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,830 | 105 | -2.67% | 38,919.00 | 147,019,900 |
| 15.19 | 3,830 | 105 | -2.67% | 37,582.00 | 141,899,190 |
| 15.19 | 3,735 | 200 | -5.09% | 35,581.00 | 134,300,065 |
| 15.18 | 3,770 | 165 | -4.20% | 35,073.00 | 132,402,175 |
| 15.16 | 3,750 | 185 | -4.71% | 35,072.00 | 132,398,405 |
| 15.15 | 3,750 | 185 | -4.71% | 35,047.00 | 132,304,655 |
| 15.13 | 3,785 | 150 | -3.82% | 34,994.00 | 132,105,905 |
| 15.12 | 3,745 | 190 | -4.83% | 34,732.00 | 131,122,910 |
| 15.10 | 3,770 | 165 | -4.20% | 34,627.00 | 130,728,440 |
| 15.10 | 3,770 | 165 | -4.20% | 34,615.00 | 130,683,195 |