| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 2,465 | 15 | +0.61% | 313.00 | 771,635 |
| 09.09 | 2,465 | 15 | +0.61% | 293.00 | 722,335 |
| 09.09 | 2,465 | 15 | +0.61% | 290.00 | 714,940 |
| 09.08 | 2,465 | 15 | +0.61% | 288.00 | 710,010 |
| 09.08 | 2,465 | 15 | +0.61% | 286.00 | 705,080 |
| 09.06 | 2,495 | 45 | +1.83% | 282.00 | 695,220 |
| 09.04 | 2,495 | 45 | +1.83% | 212.00 | 521,335 |
| 09.04 | 2,465 | 15 | +0.61% | 202.00 | 496,435 |
| 09.04 | 2,465 | 15 | +0.61% | 188.00 | 461,925 |
| 09.03 | 2,465 | 15 | +0.61% | 180.00 | 442,205 |