| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 3,770 | 60 | -1.57% | 1,869.00 | 7,073,385 |
| 09.11 | 3,785 | 45 | -1.18% | 1,463.00 | 5,541,225 |
| 09.10 | 3,785 | 45 | -1.18% | 1,123.00 | 4,254,325 |
| 09.07 | 3,800 | 30 | -0.79% | 1,075.00 | 4,072,645 |
| 09.01 | 3,820 | 10 | -0.27% | 1,057.00 | 4,004,245 |
| 09.01 | 3,820 | 10 | -0.27% | 1,024.00 | 3,878,185 |
| 08.31 | 3,830 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,830 | 105 | -2.67% | 38,919.00 | 147,019,900 |
| 15.19 | 3,830 | 105 | -2.67% | 37,582.00 | 141,899,190 |
| 15.19 | 3,735 | 200 | -5.09% | 35,581.00 | 134,300,065 |