| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,310 | 145 | -4.20% | 44,793.00 | 148,415,430 |
| 15.19 | 3,305 | 150 | -4.35% | 44,176.00 | 146,373,160 |
| 15.19 | 3,300 | 155 | -4.49% | 44,136.00 | 146,240,960 |
| 15.18 | 3,305 | 150 | -4.35% | 44,098.00 | 146,115,560 |
| 15.18 | 3,310 | 145 | -4.20% | 44,093.00 | 146,099,035 |
| 15.18 | 3,300 | 155 | -4.49% | 44,092.00 | 146,095,725 |
| 15.17 | 3,295 | 160 | -4.64% | 43,981.00 | 145,729,425 |
| 15.15 | 3,305 | 150 | -4.35% | 43,784.00 | 145,080,310 |
| 15.14 | 3,295 | 160 | -4.64% | 43,783.00 | 145,077,005 |
| 15.12 | 3,295 | 160 | -4.64% | 43,733.00 | 144,912,255 |