| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,600 | 200 | +3.12% | 11.00 | 72,210 |
| 14.35 | 6,600 | 200 | +3.12% | 11.00 | 72,210 |
| 13.42 | 6,600 | 200 | +3.12% | 4.00 | 26,010 |
| 13.41 | 6,600 | 200 | +3.12% | 2.00 | 12,810 |
| 11.55 | 6,210 | 190 | -2.97% | 1.00 | 6,210 |
| 08.30 | 6,400 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 6,400 | 400 | -5.89% | 15,798.00 | 107,420,400 |
| 12.46 | 6,400 | 400 | -5.89% | 15,798.00 | 107,420,400 |
| 12.46 | 6,600 | 200 | -2.95% | 15,788.00 | 107,356,400 |
| 12.46 | 6,600 | 200 | -2.95% | 15,780.00 | 107,303,600 |