시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
30,400 |
350 |
+1.16% |
57,110.00 |
1,720,610,200 |
| 15.19 |
30,400 |
350 |
+1.16% |
55,632.00 |
1,675,679,000 |
| 15.19 |
30,400 |
350 |
+1.16% |
55,593.00 |
1,674,493,400 |
| 15.19 |
30,400 |
350 |
+1.16% |
55,214.00 |
1,662,971,800 |
| 15.19 |
30,200 |
150 |
+0.49% |
54,592.00 |
1,644,070,050 |
| 15.18 |
30,200 |
150 |
+0.49% |
54,560.00 |
1,643,103,650 |
| 15.18 |
30,300 |
250 |
+0.83% |
54,559.00 |
1,643,073,450 |
| 15.18 |
30,150 |
100 |
+0.33% |
54,536.00 |
1,642,376,550 |
| 15.18 |
30,350 |
300 |
+0.99% |
54,510.00 |
1,641,588,050 |
| 15.17 |
30,350 |
300 |
+0.99% |
54,483.00 |
1,640,768,600 |