| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.05 | 10,980 | 10 | -0.10% | 152.00 | 1,638,640 |
| 10.05 | 10,980 | 10 | -0.10% | 149.00 | 1,605,700 |
| 09.50 | 10,980 | 10 | -0.10% | 148.00 | 1,594,720 |
| 09.49 | 10,980 | 10 | -0.10% | 104.00 | 1,111,600 |
| 09.48 | 10,980 | 10 | -0.10% | 103.00 | 1,100,620 |
| 09.13 | 11,000 | 10 | +0.09% | 102.00 | 1,089,640 |
| 09.05 | 10,660 | 330 | -3.01% | 101.00 | 1,078,640 |
| 09.00 | 11,240 | 250 | +2.27% | 1.00 | 11,240 |
| 08.30 | 10,990 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,990 | 310 | -2.75% | 2,079.00 | 22,831,290 |