시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
2,700 |
105 |
-3.75% |
1,500,566.00 |
4,050,818,620 |
| 15.19 |
2,705 |
100 |
-3.57% |
1,472,797.00 |
3,975,842,320 |
| 15.19 |
2,705 |
100 |
-3.57% |
1,471,837.00 |
3,973,250,115 |
| 15.19 |
2,705 |
100 |
-3.57% |
1,471,602.00 |
3,972,615,015 |
| 15.19 |
2,700 |
105 |
-3.75% |
1,470,412.00 |
3,969,399,515 |
| 15.18 |
2,700 |
105 |
-3.75% |
1,470,092.00 |
3,968,535,015 |
| 15.18 |
2,700 |
105 |
-3.75% |
1,469,557.00 |
3,967,089,515 |
| 15.18 |
2,705 |
100 |
-3.57% |
1,466,057.00 |
3,957,630,085 |
| 15.18 |
2,710 |
95 |
-3.39% |
1,465,756.00 |
3,956,814,380 |
| 15.18 |
2,710 |
95 |
-3.39% |
1,465,751.00 |
3,956,800,830 |