시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
2,510 |
320 |
-11.31% |
1,970,486.00 |
5,465,522,445 |
| 15.19 |
2,580 |
250 |
-8.84% |
1,908,402.00 |
5,309,691,605 |
| 15.19 |
2,570 |
260 |
-9.19% |
1,904,587.00 |
5,299,871,265 |
| 15.19 |
2,575 |
255 |
-9.02% |
1,902,405.00 |
5,294,266,100 |
| 15.19 |
2,575 |
255 |
-9.02% |
1,902,298.00 |
5,293,990,665 |
| 15.19 |
2,575 |
255 |
-9.02% |
1,898,983.00 |
5,285,451,930 |
| 15.18 |
2,575 |
255 |
-9.02% |
1,893,704.00 |
5,271,819,940 |
| 15.18 |
2,575 |
255 |
-9.02% |
1,892,695.00 |
5,269,220,185 |
| 15.18 |
2,575 |
255 |
-9.02% |
1,892,692.00 |
5,269,212,450 |
| 15.18 |
2,590 |
240 |
-8.49% |
1,889,590.00 |
5,261,211,520 |