시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
59,700 |
100 |
-0.17% |
24,738.00 |
1,484,095,100 |
| 15.19 |
59,700 |
100 |
-0.17% |
21,834.00 |
1,310,726,300 |
| 15.19 |
59,700 |
100 |
-0.17% |
21,807.00 |
1,309,113,800 |
| 15.19 |
59,800 |
0 |
0.00% |
21,634.00 |
1,298,793,900 |
| 15.19 |
59,700 |
100 |
-0.17% |
21,619.00 |
1,297,897,400 |
| 15.19 |
59,800 |
0 |
0.00% |
21,228.00 |
1,274,562,100 |
| 15.19 |
59,900 |
100 |
+0.16% |
21,179.00 |
1,271,630,100 |
| 15.19 |
59,800 |
0 |
0.00% |
20,880.00 |
1,253,741,700 |
| 15.19 |
60,100 |
300 |
+0.50% |
20,399.00 |
1,224,880,700 |
| 15.18 |
60,000 |
200 |
+0.33% |
20,396.00 |
1,224,700,400 |