시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
23,750 |
500 |
-2.07% |
45,742.00 |
1,092,111,000 |
| 15.19 |
23,850 |
400 |
-1.65% |
45,035.00 |
1,075,319,750 |
| 15.19 |
23,750 |
500 |
-2.07% |
45,033.00 |
1,075,272,050 |
| 15.19 |
23,750 |
500 |
-2.07% |
44,997.00 |
1,074,417,050 |
| 15.18 |
23,750 |
500 |
-2.07% |
44,687.00 |
1,067,039,550 |
| 15.18 |
23,800 |
450 |
-1.86% |
44,652.00 |
1,066,208,300 |
| 15.18 |
23,800 |
450 |
-1.86% |
44,643.00 |
1,065,994,100 |
| 15.18 |
23,750 |
500 |
-2.07% |
44,623.00 |
1,065,518,100 |
| 15.17 |
23,800 |
450 |
-1.86% |
44,604.00 |
1,065,066,400 |
| 15.17 |
23,750 |
500 |
-2.07% |
44,595.00 |
1,064,852,200 |