시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
17,980 |
1,270 |
-6.60% |
144,451.00 |
2,631,418,020 |
| 15.19 |
18,090 |
1,160 |
-6.03% |
142,737.00 |
2,600,600,300 |
| 15.19 |
18,060 |
1,190 |
-6.19% |
142,327.00 |
2,593,186,540 |
| 15.19 |
18,060 |
1,190 |
-6.19% |
142,296.00 |
2,592,626,680 |
| 15.19 |
18,050 |
1,200 |
-6.24% |
142,197.00 |
2,590,839,720 |
| 15.19 |
18,030 |
1,220 |
-6.34% |
142,177.00 |
2,590,478,880 |
| 15.19 |
18,030 |
1,220 |
-6.34% |
142,053.00 |
2,588,242,860 |
| 15.19 |
18,010 |
1,240 |
-6.45% |
142,025.00 |
2,587,738,020 |
| 15.18 |
18,010 |
1,240 |
-6.45% |
141,967.00 |
2,586,692,090 |
| 15.18 |
18,040 |
1,210 |
-6.29% |
141,935.00 |
2,586,115,530 |