| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,860 | 20 | +0.16% | 10,321.00 | 122,611,630 |
| 15.18 | 11,855 | 15 | +0.12% | 10,035.00 | 119,219,670 |
| 15.17 | 11,855 | 15 | +0.12% | 10,025.00 | 119,101,120 |
| 15.17 | 11,855 | 15 | +0.12% | 10,014.00 | 118,970,715 |
| 15.17 | 11,855 | 15 | +0.12% | 10,004.00 | 118,852,165 |
| 15.16 | 11,855 | 15 | +0.12% | 9,995.00 | 118,745,470 |
| 15.16 | 11,855 | 15 | +0.12% | 9,984.00 | 118,615,065 |
| 15.16 | 11,855 | 15 | +0.12% | 9,974.00 | 118,496,515 |
| 15.16 | 11,855 | 15 | +0.12% | 9,966.00 | 118,401,675 |
| 15.16 | 11,855 | 15 | +0.12% | 9,964.00 | 118,377,965 |