| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,920 | 120 | +1.11% | 85,033.00 | 919,009,250 |
| 15.19 | 10,890 | 90 | +0.83% | 84,410.00 | 912,206,090 |
| 15.19 | 10,860 | 60 | +0.55% | 84,400.00 | 912,097,190 |
| 15.19 | 10,860 | 60 | +0.55% | 84,370.00 | 911,771,360 |
| 15.19 | 10,860 | 60 | +0.55% | 84,329.00 | 911,326,100 |
| 15.18 | 10,870 | 70 | +0.64% | 84,309.00 | 911,108,900 |
| 15.17 | 10,900 | 100 | +0.92% | 84,307.00 | 911,087,170 |
| 15.17 | 10,840 | 40 | +0.37% | 84,300.00 | 911,010,870 |
| 15.17 | 10,860 | 60 | +0.55% | 84,299.00 | 911,000,030 |
| 15.17 | 10,860 | 60 | +0.55% | 84,298.00 | 910,989,170 |