시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 1,772 72 +4.23% 613,909.00 1,075,270,059
15.19 1,772 72 +4.23% 595,813.00 1,043,203,947
15.19 1,774 74 +4.35% 586,173.00 1,026,118,665
15.18 1,773 73 +4.29% 584,204.00 1,022,627,134
15.17 1,773 73 +4.29% 584,107.00 1,022,455,154
15.16 1,772 72 +4.23% 582,463.00 1,019,541,108
15.16 1,769 69 +4.05% 573,929.00 1,004,434,685
15.15 1,770 70 +4.11% 573,924.00 1,004,425,838
15.14 1,769 69 +4.05% 573,607.00 1,003,864,928
15.13 1,769 69 +4.05% 573,542.00 1,003,749,943
12345678910