시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
1,772 |
72 |
+4.23% |
613,909.00 |
1,075,270,059 |
| 15.19 |
1,772 |
72 |
+4.23% |
595,813.00 |
1,043,203,947 |
| 15.19 |
1,774 |
74 |
+4.35% |
586,173.00 |
1,026,118,665 |
| 15.18 |
1,773 |
73 |
+4.29% |
584,204.00 |
1,022,627,134 |
| 15.17 |
1,773 |
73 |
+4.29% |
584,107.00 |
1,022,455,154 |
| 15.16 |
1,772 |
72 |
+4.23% |
582,463.00 |
1,019,541,108 |
| 15.16 |
1,769 |
69 |
+4.05% |
573,929.00 |
1,004,434,685 |
| 15.15 |
1,770 |
70 |
+4.11% |
573,924.00 |
1,004,425,838 |
| 15.14 |
1,769 |
69 |
+4.05% |
573,607.00 |
1,003,864,928 |
| 15.13 |
1,769 |
69 |
+4.05% |
573,542.00 |
1,003,749,943 |