| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,760 | 32 | +1.85% | 271,359.00 | 474,863,162 |
| 15.19 | 1,760 | 32 | +1.85% | 269,554.00 | 471,686,362 |
| 15.19 | 1,760 | 32 | +1.85% | 269,551.00 | 471,681,085 |
| 15.19 | 1,757 | 29 | +1.67% | 269,538.00 | 471,658,232 |
| 15.19 | 1,760 | 32 | +1.85% | 269,532.00 | 471,647,690 |
| 15.19 | 1,759 | 31 | +1.79% | 268,930.00 | 470,588,793 |
| 15.18 | 1,756 | 28 | +1.62% | 268,900.00 | 470,536,023 |
| 15.18 | 1,756 | 28 | +1.62% | 268,717.00 | 470,214,675 |
| 15.18 | 1,756 | 28 | +1.62% | 268,667.00 | 470,126,875 |
| 15.16 | 1,756 | 28 | +1.62% | 267,702.00 | 468,431,497 |