| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.45 | 1,763 | 63 | +3.70% | 475,140.00 | 830,388,914 |
| 13.45 | 1,763 | 63 | +3.70% | 472,855.00 | 826,360,459 |
| 13.43 | 1,763 | 63 | +3.70% | 472,565.00 | 825,849,189 |
| 13.42 | 1,763 | 63 | +3.70% | 472,481.00 | 825,701,097 |
| 13.41 | 1,765 | 65 | +3.82% | 472,473.00 | 825,686,993 |
| 13.40 | 1,765 | 65 | +3.82% | 470,658.00 | 822,486,533 |
| 13.40 | 1,765 | 65 | +3.82% | 470,347.00 | 821,937,618 |
| 13.39 | 1,765 | 65 | +3.82% | 470,346.00 | 821,935,853 |
| 13.39 | 1,766 | 66 | +3.88% | 470,316.00 | 821,882,903 |
| 13.37 | 1,766 | 66 | +3.88% | 470,291.00 | 821,838,753 |