시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.13 1,639 27 +1.67% 675,253.00 1,091,120,629
15.12 1,637 25 +1.55% 671,996.00 1,085,784,555
15.11 1,637 25 +1.55% 671,949.00 1,085,707,616
15.10 1,637 25 +1.55% 671,810.00 1,085,480,043
15.09 1,638 26 +1.61% 670,447.00 1,083,248,810
15.09 1,637 25 +1.55% 670,015.00 1,082,541,202
15.08 1,637 25 +1.55% 669,990.00 1,082,500,277
15.07 1,638 26 +1.61% 669,692.00 1,082,012,349
15.06 1,639 27 +1.67% 669,294.00 1,081,360,227
15.06 1,638 26 +1.61% 668,204.00 1,079,573,596
12345678910