시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
1,637 |
25 |
+1.55% |
664,437.00 |
1,073,403,279 |
| 15.05 |
1,638 |
26 |
+1.61% |
664,406.00 |
1,073,352,532 |
| 15.04 |
1,635 |
23 |
+1.42% |
654,023.00 |
1,056,358,383 |
| 15.03 |
1,634 |
22 |
+1.36% |
649,674.00 |
1,049,243,436 |
| 15.03 |
1,635 |
23 |
+1.42% |
649,664.00 |
1,049,227,096 |
| 15.02 |
1,629 |
17 |
+1.05% |
642,492.00 |
1,037,520,066 |
| 15.01 |
1,629 |
17 |
+1.05% |
641,389.00 |
1,035,723,279 |
| 14.59 |
1,630 |
18 |
+1.11% |
639,573.00 |
1,032,763,763 |
| 14.58 |
1,629 |
17 |
+1.05% |
639,542.00 |
1,032,713,233 |
| 14.58 |
1,630 |
18 |
+1.11% |
639,532.00 |
1,032,696,943 |