시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.05 1,637 25 +1.55% 664,437.00 1,073,403,279
15.05 1,638 26 +1.61% 664,406.00 1,073,352,532
15.04 1,635 23 +1.42% 654,023.00 1,056,358,383
15.03 1,634 22 +1.36% 649,674.00 1,049,243,436
15.03 1,635 23 +1.42% 649,664.00 1,049,227,096
15.02 1,629 17 +1.05% 642,492.00 1,037,520,066
15.01 1,629 17 +1.05% 641,389.00 1,035,723,279
14.59 1,630 18 +1.11% 639,573.00 1,032,763,763
14.58 1,629 17 +1.05% 639,542.00 1,032,713,233
14.58 1,630 18 +1.11% 639,532.00 1,032,696,943
12345678910