| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 1,866 | 16 | +0.86% | 405,832.00 | 751,781,929 |
| 15.07 | 1,866 | 16 | +0.86% | 405,831.00 | 751,780,063 |
| 15.05 | 1,867 | 17 | +0.91% | 405,829.00 | 751,776,331 |
| 15.04 | 1,867 | 17 | +0.91% | 405,828.00 | 751,774,464 |
| 15.04 | 1,867 | 17 | +0.91% | 405,819.00 | 751,757,661 |
| 15.02 | 1,868 | 18 | +0.97% | 405,628.00 | 751,401,064 |
| 15.02 | 1,865 | 15 | +0.81% | 405,627.00 | 751,399,196 |
| 15.00 | 1,870 | 20 | +1.08% | 405,626.00 | 751,397,331 |
| 14.59 | 1,870 | 20 | +1.08% | 405,403.00 | 750,980,321 |
| 14.59 | 1,863 | 13 | +0.70% | 405,398.00 | 750,970,971 |