| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 1,877 | 9 | +0.48% | 351,925.00 | 656,399,207 |
| 15.00 | 1,873 | 5 | +0.26% | 351,924.00 | 656,397,330 |
| 15.00 | 1,877 | 9 | +0.48% | 351,486.00 | 655,576,956 |
| 14.59 | 1,877 | 9 | +0.48% | 351,386.00 | 655,389,256 |
| 14.58 | 1,877 | 9 | +0.48% | 351,385.00 | 655,387,379 |
| 14.57 | 1,877 | 9 | +0.48% | 351,378.00 | 655,374,240 |
| 14.56 | 1,872 | 4 | +0.21% | 351,377.00 | 655,372,363 |
| 14.56 | 1,877 | 9 | +0.48% | 350,377.00 | 653,500,363 |
| 14.56 | 1,877 | 9 | +0.48% | 350,349.00 | 653,447,807 |
| 14.55 | 1,877 | 9 | +0.48% | 350,348.00 | 653,445,930 |