| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 1,759 | 59 | +3.47% | 524,285.00 | 916,895,050 |
| 14.38 | 1,760 | 60 | +3.52% | 522,840.00 | 914,353,295 |
| 14.37 | 1,760 | 60 | +3.52% | 520,019.00 | 909,388,335 |
| 14.37 | 1,760 | 60 | +3.52% | 519,821.00 | 909,039,855 |
| 14.36 | 1,760 | 60 | +3.52% | 517,821.00 | 905,519,855 |
| 14.36 | 1,759 | 59 | +3.47% | 517,499.00 | 904,953,135 |
| 14.34 | 1,760 | 60 | +3.52% | 517,122.00 | 904,289,992 |
| 14.34 | 1,760 | 60 | +3.52% | 516,922.00 | 903,937,992 |
| 14.33 | 1,759 | 59 | +3.47% | 516,907.00 | 903,911,592 |
| 14.33 | 1,760 | 60 | +3.52% | 512,380.00 | 895,944,077 |