| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 1,761 | 61 | +3.58% | 512,270.00 | 895,750,477 |
| 14.30 | 1,759 | 59 | +3.47% | 511,608.00 | 894,585,337 |
| 14.30 | 1,759 | 59 | +3.47% | 510,903.00 | 893,345,242 |
| 14.28 | 1,760 | 60 | +3.52% | 510,873.00 | 893,292,472 |
| 14.27 | 1,759 | 59 | +3.47% | 510,843.00 | 893,239,672 |
| 14.27 | 1,759 | 59 | +3.47% | 510,743.00 | 893,063,772 |
| 14.25 | 1,759 | 59 | +3.47% | 510,523.00 | 892,676,792 |
| 14.24 | 1,760 | 60 | +3.52% | 510,473.00 | 892,588,842 |
| 14.22 | 1,761 | 61 | +3.58% | 509,912.00 | 891,601,063 |
| 14.21 | 1,761 | 61 | +3.58% | 509,847.00 | 891,486,598 |