| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 1,762 | 62 | +3.64% | 509,711.00 | 891,247,102 |
| 14.17 | 1,762 | 62 | +3.64% | 509,348.00 | 890,607,496 |
| 14.16 | 1,760 | 60 | +3.52% | 509,298.00 | 890,519,396 |
| 14.16 | 1,760 | 60 | +3.52% | 508,950.00 | 889,906,916 |
| 14.15 | 1,760 | 60 | +3.52% | 508,667.00 | 889,408,836 |
| 14.14 | 1,762 | 62 | +3.64% | 501,396.00 | 876,609,017 |
| 14.14 | 1,762 | 62 | +3.64% | 501,296.00 | 876,432,817 |
| 14.13 | 1,762 | 62 | +3.64% | 501,294.00 | 876,429,293 |
| 14.08 | 1,762 | 62 | +3.64% | 501,293.00 | 876,427,531 |
| 14.07 | 1,762 | 62 | +3.64% | 500,785.00 | 875,532,435 |