| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 1,762 | 62 | +3.64% | 500,350.00 | 874,765,965 |
| 14.05 | 1,765 | 65 | +3.82% | 500,200.00 | 874,501,665 |
| 14.04 | 1,762 | 62 | +3.64% | 499,900.00 | 873,972,165 |
| 14.03 | 1,765 | 65 | +3.82% | 498,928.00 | 872,259,201 |
| 14.02 | 1,765 | 65 | +3.82% | 498,924.00 | 872,252,141 |
| 14.01 | 1,765 | 65 | +3.82% | 498,895.00 | 872,200,956 |
| 14.01 | 1,765 | 65 | +3.82% | 498,892.00 | 872,195,661 |
| 13.58 | 1,767 | 67 | +3.94% | 496,602.00 | 868,153,051 |
| 13.58 | 1,766 | 66 | +3.88% | 496,196.00 | 867,435,649 |
| 13.57 | 1,765 | 65 | +3.82% | 496,118.00 | 867,297,901 |