| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.56 | 1,763 | 63 | +3.70% | 494,472.00 | 864,393,949 |
| 13.55 | 1,760 | 60 | +3.52% | 494,467.00 | 864,385,134 |
| 13.53 | 1,760 | 60 | +3.52% | 494,462.00 | 864,376,334 |
| 13.52 | 1,760 | 60 | +3.52% | 485,735.00 | 849,015,796 |
| 13.49 | 1,755 | 55 | +3.23% | 485,713.00 | 848,977,076 |
| 13.49 | 1,759 | 59 | +3.47% | 480,689.00 | 840,155,988 |
| 13.48 | 1,759 | 59 | +3.47% | 480,511.00 | 839,842,886 |
| 13.47 | 1,760 | 60 | +3.52% | 480,491.00 | 839,807,706 |
| 13.47 | 1,760 | 60 | +3.52% | 480,489.00 | 839,804,186 |
| 13.46 | 1,760 | 60 | +3.52% | 479,549.00 | 838,149,786 |