| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.16 | 4,595 | 15 | +0.32% | 39,710.00 | 181,453,000 |
| 12.15 | 4,590 | 10 | +0.21% | 39,707.00 | 181,439,215 |
| 12.15 | 4,590 | 10 | +0.21% | 39,701.00 | 181,411,675 |
| 12.14 | 4,590 | 10 | +0.21% | 39,664.00 | 181,241,845 |
| 12.13 | 4,590 | 10 | +0.21% | 39,569.00 | 180,805,795 |
| 12.13 | 4,590 | 10 | +0.21% | 39,461.00 | 180,310,075 |
| 12.10 | 4,580 | 0 | 0.00% | 38,830.00 | 177,420,085 |
| 12.06 | 4,580 | 0 | 0.00% | 38,478.00 | 175,807,925 |
| 12.06 | 4,580 | 0 | 0.00% | 38,401.00 | 175,455,265 |
| 12.05 | 4,580 | 0 | 0.00% | 38,400.00 | 175,450,685 |