| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 4,550 | 45 | +0.99% | 51,866.00 | 236,217,900 |
| 14.49 | 4,555 | 50 | +1.10% | 51,666.00 | 235,307,900 |
| 14.46 | 4,550 | 45 | +0.99% | 51,437.00 | 234,264,855 |
| 14.44 | 4,555 | 50 | +1.10% | 51,436.00 | 234,260,305 |
| 14.43 | 4,550 | 45 | +0.99% | 51,431.00 | 234,237,530 |
| 14.35 | 4,555 | 50 | +1.10% | 51,131.00 | 232,872,530 |
| 14.35 | 4,545 | 40 | +0.88% | 51,058.00 | 232,540,015 |
| 14.34 | 4,555 | 50 | +1.10% | 51,033.00 | 232,426,390 |
| 14.34 | 4,550 | 45 | +0.99% | 51,030.00 | 232,412,725 |
| 14.33 | 4,545 | 40 | +0.88% | 50,986.00 | 232,212,525 |