| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 4,580 | 20 | +0.43% | 42,043.00 | 191,572,880 |
| 14.30 | 4,580 | 20 | +0.43% | 42,042.00 | 191,568,300 |
| 14.29 | 4,580 | 20 | +0.43% | 42,022.00 | 191,476,700 |
| 14.28 | 4,580 | 20 | +0.43% | 41,972.00 | 191,247,700 |
| 14.26 | 4,580 | 20 | +0.43% | 41,900.00 | 190,917,940 |
| 14.25 | 4,560 | 0 | 0.00% | 41,898.00 | 190,908,780 |
| 14.17 | 4,585 | 25 | +0.54% | 41,339.00 | 188,359,740 |
| 14.17 | 4,575 | 15 | +0.32% | 41,338.00 | 188,355,155 |
| 14.16 | 4,575 | 15 | +0.32% | 41,337.00 | 188,350,580 |
| 14.15 | 4,585 | 25 | +0.54% | 41,315.00 | 188,249,930 |