| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,950 | 110 | -0.69% | 19,074.00 | 305,835,350 |
| 15.19 | 15,950 | 110 | -0.69% | 18,764.00 | 300,890,850 |
| 15.19 | 15,950 | 110 | -0.69% | 18,744.00 | 300,571,850 |
| 15.18 | 15,950 | 110 | -0.69% | 18,724.00 | 300,252,850 |
| 15.17 | 15,950 | 110 | -0.69% | 18,723.00 | 300,236,900 |
| 15.16 | 15,940 | 120 | -0.75% | 18,718.00 | 300,157,150 |
| 15.16 | 15,960 | 100 | -0.63% | 18,647.00 | 299,025,060 |
| 15.16 | 15,960 | 100 | -0.63% | 18,645.00 | 298,993,140 |
| 15.10 | 15,960 | 100 | -0.63% | 18,573.00 | 297,844,020 |
| 15.10 | 16,020 | 40 | -0.25% | 18,572.00 | 297,828,060 |