시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 08.30 |
3,550 |
0 |
0.00% |
0.00 |
0 |
| 15.30 |
3,550 |
255 |
+7.73% |
3,138,135.00 |
11,732,116,280 |
| 15.19 |
3,500 |
205 |
+6.22% |
3,117,825.00 |
11,660,015,780 |
| 15.19 |
3,500 |
205 |
+6.22% |
3,115,191.00 |
11,650,803,015 |
| 15.19 |
3,505 |
210 |
+6.37% |
3,114,914.00 |
11,649,834,020 |
| 15.19 |
3,485 |
190 |
+5.76% |
3,114,468.00 |
11,648,271,520 |
| 15.19 |
3,480 |
185 |
+5.61% |
3,112,275.00 |
11,640,628,640 |
| 15.19 |
3,480 |
185 |
+5.61% |
3,112,075.00 |
11,639,932,640 |
| 15.18 |
3,480 |
185 |
+5.61% |
3,111,588.00 |
11,638,235,450 |
| 15.18 |
3,480 |
185 |
+5.61% |
3,108,711.00 |
11,628,209,370 |