| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,370 | 20 | +0.85% | 9,242.00 | 21,742,080 |
| 15.13 | 2,370 | 20 | +0.85% | 8,063.00 | 18,947,850 |
| 15.13 | 2,365 | 15 | +0.63% | 8,061.00 | 18,943,110 |
| 15.13 | 2,365 | 15 | +0.63% | 8,058.00 | 18,936,015 |
| 15.07 | 2,360 | 10 | +0.42% | 6,958.00 | 16,335,015 |
| 14.55 | 2,365 | 15 | +0.63% | 6,661.00 | 15,632,700 |
| 14.54 | 2,360 | 10 | +0.42% | 6,651.00 | 15,609,050 |
| 14.54 | 2,360 | 10 | +0.42% | 5,659.00 | 13,267,930 |
| 14.51 | 2,360 | 10 | +0.42% | 5,646.00 | 13,237,250 |
| 14.40 | 2,360 | 10 | +0.42% | 5,641.00 | 13,225,450 |