| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,250 | 280 | -1.93% | 70,000.00 | 1,005,592,810 |
| 15.19 | 14,280 | 250 | -1.73% | 67,869.00 | 975,226,060 |
| 15.19 | 14,260 | 270 | -1.86% | 67,849.00 | 974,940,650 |
| 15.19 | 14,260 | 270 | -1.86% | 67,819.00 | 974,512,850 |
| 15.19 | 14,240 | 290 | -2.00% | 67,766.00 | 973,757,070 |
| 15.18 | 14,250 | 280 | -1.93% | 67,689.00 | 972,659,890 |
| 15.18 | 14,240 | 290 | -2.00% | 67,627.00 | 971,776,410 |
| 15.18 | 14,250 | 280 | -1.93% | 67,602.00 | 971,420,310 |
| 15.18 | 14,250 | 280 | -1.93% | 67,572.00 | 970,992,810 |
| 15.18 | 14,250 | 280 | -1.93% | 67,567.00 | 970,921,560 |