| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 101,645 | 10 | +0.00% | 4,507.00 | 458,120,755 |
| 15.17 | 101,650 | 15 | +0.01% | 4,477.00 | 455,071,405 |
| 15.16 | 101,645 | 10 | +0.00% | 4,476.00 | 454,969,755 |
| 15.15 | 101,650 | 15 | +0.01% | 4,475.00 | 454,868,110 |
| 15.13 | 101,650 | 15 | +0.01% | 4,474.00 | 454,766,460 |
| 15.11 | 101,650 | 15 | +0.01% | 4,473.00 | 454,664,810 |
| 15.09 | 101,650 | 15 | +0.01% | 4,472.00 | 454,563,160 |
| 15.05 | 101,650 | 15 | +0.01% | 4,471.00 | 454,461,510 |
| 15.05 | 101,645 | 10 | +0.00% | 4,470.00 | 454,359,860 |
| 15.05 | 101,650 | 15 | +0.01% | 4,467.00 | 454,054,925 |