| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,797 | 7 | -0.39% | 102,310.00 | 188,823,471 |
| 15.16 | 1,813 | 9 | +0.49% | 100,736.00 | 185,994,993 |
| 15.15 | 1,802 | 2 | -0.12% | 100,735.00 | 185,993,180 |
| 15.11 | 1,804 | 0 | 0.00% | 100,184.00 | 184,999,180 |
| 15.11 | 1,813 | 9 | +0.49% | 100,114.00 | 184,872,900 |
| 15.11 | 1,804 | 0 | 0.00% | 100,113.00 | 184,871,087 |
| 15.09 | 1,805 | 1 | +0.05% | 100,079.00 | 184,809,750 |
| 15.07 | 1,806 | 2 | +0.11% | 99,876.00 | 184,443,335 |
| 15.07 | 1,815 | 11 | +0.60% | 99,834.00 | 184,367,483 |
| 15.06 | 1,815 | 11 | +0.60% | 99,734.00 | 184,185,983 |