| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,750 | 39 | -2.18% | 30,731.00 | 54,233,527 |
| 15.19 | 1,771 | 18 | -1.01% | 29,349.00 | 51,815,027 |
| 15.14 | 1,760 | 29 | -1.63% | 29,348.00 | 51,813,256 |
| 15.13 | 1,760 | 29 | -1.63% | 27,643.00 | 48,811,712 |
| 15.11 | 1,776 | 13 | -0.73% | 27,559.00 | 48,663,727 |
| 15.10 | 1,775 | 14 | -0.79% | 27,547.00 | 48,642,424 |
| 15.07 | 1,776 | 13 | -0.73% | 27,546.00 | 48,640,649 |
| 15.06 | 1,776 | 13 | -0.73% | 26,983.00 | 47,640,771 |
| 15.05 | 1,775 | 14 | -0.79% | 26,973.00 | 47,623,020 |
| 14.27 | 1,777 | 12 | -0.68% | 26,972.00 | 47,621,245 |