| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 18,940 | 290 | +1.55% | 26,146.00 | 498,011,890 |
| 15.19 | 18,840 | 190 | +1.01% | 25,774.00 | 490,966,210 |
| 15.19 | 18,830 | 180 | +0.96% | 25,732.00 | 490,174,930 |
| 15.19 | 18,820 | 170 | +0.91% | 25,652.00 | 488,668,530 |
| 15.19 | 18,810 | 160 | +0.85% | 25,647.00 | 488,574,430 |
| 15.19 | 18,810 | 160 | +0.85% | 25,646.00 | 488,555,620 |
| 15.18 | 18,790 | 140 | +0.75% | 25,642.00 | 488,480,380 |
| 15.18 | 18,790 | 140 | +0.75% | 25,641.00 | 488,461,590 |
| 15.18 | 18,770 | 120 | +0.64% | 25,591.00 | 487,522,090 |
| 15.17 | 18,810 | 160 | +0.85% | 25,546.00 | 486,677,440 |