| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 40,800 | 100 | +0.24% | 22,334.00 | 909,793,900 |
| 14.51 | 40,800 | 100 | +0.24% | 22,289.00 | 907,957,900 |
| 14.50 | 40,800 | 100 | +0.24% | 22,278.00 | 907,509,100 |
| 14.50 | 40,800 | 100 | +0.24% | 22,275.00 | 907,386,700 |
| 14.50 | 40,800 | 100 | +0.24% | 22,273.00 | 907,305,100 |
| 14.50 | 40,800 | 100 | +0.24% | 22,272.00 | 907,264,300 |
| 14.49 | 40,800 | 100 | +0.24% | 22,262.00 | 906,856,300 |
| 14.49 | 40,800 | 100 | +0.24% | 22,261.00 | 906,815,500 |
| 14.49 | 40,800 | 100 | +0.24% | 22,216.00 | 904,979,500 |
| 14.48 | 40,800 | 100 | +0.24% | 22,190.00 | 903,919,850 |