시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
44,350 |
400 |
+0.91% |
65,796.00 |
2,917,238,700 |
| 15.14 |
44,350 |
400 |
+0.91% |
65,788.00 |
2,916,883,900 |
| 15.14 |
44,400 |
450 |
+1.02% |
65,787.00 |
2,916,839,550 |
| 15.14 |
44,350 |
400 |
+0.91% |
65,783.00 |
2,916,661,950 |
| 15.13 |
44,400 |
450 |
+1.02% |
65,558.00 |
2,906,683,200 |
| 15.13 |
44,350 |
400 |
+0.91% |
65,557.00 |
2,906,638,800 |
| 15.13 |
44,400 |
450 |
+1.02% |
65,527.00 |
2,905,308,300 |
| 15.12 |
44,400 |
450 |
+1.02% |
65,232.00 |
2,892,210,300 |
| 15.12 |
44,450 |
500 |
+1.13% |
65,231.00 |
2,892,165,900 |
| 15.11 |
44,450 |
500 |
+1.13% |
65,198.00 |
2,890,699,050 |