시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
40,800 |
150 |
+0.36% |
35,743.00 |
1,441,882,650 |
| 15.10 |
40,850 |
200 |
+0.49% |
35,722.00 |
1,441,025,850 |
| 15.09 |
40,850 |
200 |
+0.49% |
35,702.00 |
1,440,208,850 |
| 15.09 |
40,850 |
200 |
+0.49% |
35,701.00 |
1,440,168,000 |
| 15.09 |
40,800 |
150 |
+0.36% |
35,684.00 |
1,439,473,550 |
| 15.09 |
40,850 |
200 |
+0.49% |
35,678.00 |
1,439,228,750 |
| 15.09 |
40,850 |
200 |
+0.49% |
35,661.00 |
1,438,534,300 |
| 15.09 |
40,800 |
150 |
+0.36% |
35,658.00 |
1,438,411,800 |
| 15.08 |
40,750 |
100 |
+0.24% |
35,634.00 |
1,437,432,600 |
| 15.08 |
40,850 |
200 |
+0.49% |
35,608.00 |
1,436,371,950 |