| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 44,400 | 200 | +0.45% | 18,599.00 | 822,416,150 |
| 14.08 | 44,400 | 200 | +0.45% | 18,589.00 | 821,972,150 |
| 14.08 | 44,400 | 200 | +0.45% | 18,584.00 | 821,750,150 |
| 14.07 | 44,400 | 200 | +0.45% | 18,575.00 | 821,350,550 |
| 14.07 | 44,400 | 200 | +0.45% | 18,570.00 | 821,128,550 |
| 14.07 | 44,400 | 200 | +0.45% | 18,553.00 | 820,373,750 |
| 14.07 | 44,400 | 200 | +0.45% | 18,543.00 | 819,929,750 |
| 14.06 | 44,400 | 200 | +0.45% | 18,498.00 | 817,931,750 |
| 14.06 | 44,400 | 200 | +0.45% | 18,485.00 | 817,354,450 |
| 14.05 | 44,400 | 200 | +0.45% | 18,476.00 | 816,954,850 |