시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 44,650 500 +1.13% 49,126.00 2,163,227,700
15.19 44,500 350 +0.79% 47,778.00 2,103,039,500
15.19 44,600 450 +1.01% 47,741.00 2,101,390,900
15.19 44,550 400 +0.90% 47,648.00 2,097,244,000
15.18 44,600 450 +1.01% 47,630.00 2,096,441,700
15.18 44,550 400 +0.90% 47,615.00 2,095,773,200
15.17 44,400 250 +0.56% 47,452.00 2,088,517,400
15.17 44,400 250 +0.56% 47,432.00 2,087,629,200
15.16 44,500 350 +0.79% 47,391.00 2,085,807,150
15.16 44,400 250 +0.56% 47,000.00 2,068,411,500
12345678910