| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 40,650 | 50 | -0.13% | 25,362.00 | 1,032,987,000 |
| 15.19 | 40,650 | 50 | -0.13% | 24,434.00 | 995,263,800 |
| 15.19 | 40,650 | 50 | -0.13% | 24,367.00 | 992,538,300 |
| 15.19 | 40,650 | 50 | -0.13% | 24,364.00 | 992,416,350 |
| 15.19 | 40,650 | 50 | -0.13% | 24,342.00 | 991,522,050 |
| 15.19 | 40,650 | 50 | -0.13% | 24,331.00 | 991,074,800 |
| 15.19 | 40,650 | 50 | -0.13% | 24,328.00 | 990,952,850 |
| 15.18 | 40,650 | 50 | -0.13% | 24,321.00 | 990,668,300 |
| 15.18 | 40,650 | 50 | -0.13% | 24,319.00 | 990,587,000 |
| 15.18 | 40,650 | 50 | -0.13% | 24,315.00 | 990,424,400 |