| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 44,250 | 50 | +0.11% | 22,159.00 | 980,126,850 |
| 14.53 | 44,200 | 0 | 0.00% | 22,154.00 | 979,905,600 |
| 14.53 | 44,250 | 50 | +0.11% | 22,109.00 | 977,916,600 |
| 14.53 | 44,300 | 100 | +0.22% | 21,044.00 | 930,790,000 |
| 14.53 | 44,250 | 50 | +0.11% | 21,040.00 | 930,612,800 |
| 14.51 | 44,250 | 50 | +0.11% | 20,993.00 | 928,533,050 |
| 14.50 | 44,250 | 50 | +0.11% | 20,988.00 | 928,311,800 |
| 14.50 | 44,250 | 50 | +0.11% | 20,951.00 | 926,674,550 |
| 14.49 | 44,250 | 50 | +0.11% | 20,948.00 | 926,541,800 |
| 14.49 | 44,250 | 50 | +0.11% | 20,947.00 | 926,497,550 |