| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.29 | 44,500 | 300 | +0.67% | 16,593.00 | 733,215,600 |
| 13.28 | 44,500 | 300 | +0.67% | 16,583.00 | 732,770,600 |
| 13.28 | 44,550 | 350 | +0.79% | 16,574.00 | 732,370,100 |
| 13.28 | 44,500 | 300 | +0.67% | 16,569.00 | 732,147,350 |
| 13.27 | 44,500 | 300 | +0.67% | 16,540.00 | 730,856,850 |
| 13.27 | 44,500 | 300 | +0.67% | 16,530.00 | 730,411,850 |
| 13.26 | 44,450 | 250 | +0.56% | 16,528.00 | 730,322,850 |
| 13.25 | 44,500 | 300 | +0.67% | 16,527.00 | 730,278,400 |
| 13.25 | 44,500 | 300 | +0.67% | 16,469.00 | 727,697,400 |
| 13.25 | 44,500 | 300 | +0.67% | 16,424.00 | 725,694,900 |