| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 44,350 | 150 | +0.33% | 19,655.00 | 869,291,650 |
| 14.28 | 44,450 | 250 | +0.56% | 19,654.00 | 869,247,300 |
| 14.28 | 44,400 | 200 | +0.45% | 19,642.00 | 868,714,350 |
| 14.27 | 44,400 | 200 | +0.45% | 19,633.00 | 868,314,750 |
| 14.27 | 44,400 | 200 | +0.45% | 19,614.00 | 867,470,650 |
| 14.27 | 44,400 | 200 | +0.45% | 19,608.00 | 867,204,250 |
| 14.27 | 44,400 | 200 | +0.45% | 19,601.00 | 866,893,450 |
| 14.26 | 44,450 | 250 | +0.56% | 19,580.00 | 865,961,050 |
| 14.26 | 44,450 | 250 | +0.56% | 19,578.00 | 865,872,150 |
| 14.26 | 44,400 | 200 | +0.45% | 19,568.00 | 865,427,650 |