| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 44,200 | 0 | 0.00% | 22,535.00 | 996,733,650 |
| 14.57 | 44,150 | 50 | -0.12% | 22,495.00 | 994,965,650 |
| 14.57 | 44,150 | 50 | -0.12% | 22,482.00 | 994,391,700 |
| 14.56 | 44,200 | 0 | 0.00% | 22,481.00 | 994,347,550 |
| 14.56 | 44,150 | 50 | -0.12% | 22,472.00 | 993,949,750 |
| 14.56 | 44,150 | 50 | -0.12% | 22,425.00 | 991,874,700 |
| 14.55 | 44,150 | 50 | -0.12% | 22,290.00 | 985,914,450 |
| 14.55 | 44,200 | 0 | 0.00% | 22,288.00 | 985,826,150 |
| 14.55 | 44,150 | 50 | -0.12% | 22,251.00 | 984,190,750 |
| 14.54 | 44,200 | 0 | 0.00% | 22,201.00 | 981,983,250 |