시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.13 |
51,400 |
600 |
-1.16% |
32,890.00 |
1,699,340,200 |
| 14.13 |
51,300 |
700 |
-1.35% |
32,881.00 |
1,698,877,600 |
| 14.12 |
51,400 |
600 |
-1.16% |
30,812.00 |
1,592,671,700 |
| 14.12 |
51,400 |
600 |
-1.16% |
30,802.00 |
1,592,157,700 |
| 14.12 |
51,500 |
500 |
-0.97% |
30,787.00 |
1,591,386,700 |
| 14.11 |
51,400 |
600 |
-1.16% |
30,778.00 |
1,590,923,200 |
| 14.11 |
51,500 |
500 |
-0.97% |
30,777.00 |
1,590,871,800 |
| 14.10 |
51,500 |
500 |
-0.97% |
30,768.00 |
1,590,408,300 |
| 14.10 |
51,500 |
500 |
-0.97% |
30,764.00 |
1,590,202,300 |
| 14.10 |
51,500 |
500 |
-0.97% |
30,762.00 |
1,590,099,300 |